22014 JPPOMRT@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22014 JPPOMRT@EP2604B (PUT)

Nominal

0.197 +0.004 (+2.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.193	201.400	290,000	2,090,000	2.612	160,000	0.194	130,000	0.189
19/11/2025	0.179	206.600	260,000	2,120,000	2.650	100,000	0.170	160,000	0.178
18/11/2025	0.164	211.400	130,000	2,060,000	2.575	10,000	0.159	120,000	0.159
17/11/2025	0.149	217.400	217,480,000	1,950,000	2.438	108,700,000	0.139	108,770,000	0.139
14/11/2025	0.159	216.400	30,000	1,880,000	2.350	20,000	0.158	10,000	0.148
13/11/2025	0.152	220.400	90,000	1,890,000	2.362	70,000	0.152	20,000	0.153
12/11/2025	0.155	220.000	2,350,000	1,940,000	2.425	1,620,000	0.166	730,000	0.150
11/11/2025	0.149	223.200	461,080,000	2,830,000	3.537	229,720,000	0.150	230,240,000	0.150
10/11/2025	0.153	221.400	5,300,000	2,310,000	2.888	2,730,000	0.154	2,500,000	0.159
07/11/2025	0.208	204.800	263,440,000	2,540,000	3.175	130,440,000	0.189	132,880,000	0.189
06/11/2025	0.169	217.600	0	100,000	0.125
05/11/2025	0.171	217.400	100,000	100,000	0.125			100,000	0.170
04/11/2025	0.171	217.400	60,000	0	0.000	30,000	0.161	30,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.