| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2025 | 5.450 | 0 | |||||||
| 24/11/2025 | 5.420 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 5.240 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 5.490 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 5.550 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 5.750 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 5.700 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 5.460 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 5.770 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 5.770 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 5.800 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 5.740 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 5.660 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 5.800 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 5.680 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 5.760 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 5.920 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2025 09:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |