Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21947 UB-AIA @EC2509A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.040 | 72.850 | 20,000 | 3,220,000 | 2.150 | 10,000 | 0.039 | 10,000 | 0.038 |
| 21/08/2025 | 0.051 | 73.450 | 10,000 | 3,220,000 | 2.150 | 10,000 | 0.053 | ||
| 20/08/2025 | 0.061 | 74.100 | 120,000 | 3,210,000 | 2.140 | 90,000 | 0.061 | 30,000 | 0.060 |
| 19/08/2025 | 0.067 | 74.200 | 0 | 3,270,000 | 2.180 | ||||
| 18/08/2025 | 0.072 | 74.600 | 120,000 | 3,270,000 | 2.180 | 60,000 | 0.071 | 60,000 | 0.072 |
| 15/08/2025 | 0.077 | 74.950 | 190,000 | 3,270,000 | 2.180 | 190,000 | 0.077 | ||
| 14/08/2025 | 0.100 | 76.900 | 280,000 | 3,460,000 | 2.310 | 280,000 | 0.097 | ||
| 13/08/2025 | 0.092 | 76.400 | 1,910,000 | 3,740,000 | 2.490 | 1,410,000 | 0.086 | ||
| 12/08/2025 | 0.066 | 74.150 | 310,000 | 5,150,000 | 3.430 | 140,000 | 0.062 | 170,000 | 0.063 |
| 11/08/2025 | 0.064 | 73.600 | 280,000 | 5,120,000 | 3.410 | 140,000 | 0.064 | 140,000 | 0.067 |
| 08/08/2025 | 0.065 | 73.600 | 780,000 | 5,120,000 | 3.410 | 390,000 | 0.067 | 340,000 | 0.065 |
| 07/08/2025 | 0.075 | 74.500 | 940,000 | 5,170,000 | 3.450 | 470,000 | 0.074 | 470,000 | 0.073 |
| 06/08/2025 | 0.069 | 73.550 | 1,360,000 | 5,170,000 | 3.450 | 840,000 | 0.070 | 190,000 | 0.072 |
| 05/08/2025 | 0.066 | 73.500 | 2,300,000 | 5,820,000 | 3.880 | 1,160,000 | 0.058 | 1,130,000 | 0.058 |
| 04/08/2025 | 0.050 | 71.850 | 1,420,000 | 5,850,000 | 3.900 | 730,000 | 0.048 | 690,000 | 0.047 |
| 01/08/2025 | 0.049 | 71.350 | 2,830,000 | 5,890,000 | 3.930 | 1,330,000 | 0.058 | 1,420,000 | 0.059 |
| 31/07/2025 | 0.069 | 73.400 | 4,820,000 | 5,800,000 | 3.870 | 2,350,000 | 0.068 | 2,260,000 | 0.068 |
| 30/07/2025 | 0.079 | 74.250 | 4,220,000 | 5,890,000 | 3.930 | 1,610,000 | 0.078 | 1,670,000 | 0.080 |
| 29/07/2025 | 0.088 | 74.800 | 1,840,000 | 5,830,000 | 3.890 | 1,230,000 | 0.084 | 150,000 | 0.088 |
| 28/07/2025 | 0.078 | 74.050 | 11,490,000 | 6,910,000 | 4.610 | 4,380,000 | 0.078 | 3,370,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |