21929 BPJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.113	30.300	0	215,000	0.215
18/11/2025	0.108	29.880	15,000	215,000	0.215			15,000	0.110
17/11/2025	0.121	30.940	0	200,000	0.200
14/11/2025	0.128	31.760	0	200,000	0.200
13/11/2025	0.138	32.860	0	200,000	0.200
12/11/2025	0.131	31.880	0	200,000	0.200
11/11/2025	0.131	31.940	100,000	200,000	0.200	100,000	0.133
10/11/2025	0.136	32.020	36,300,000	300,000	0.300	18,125,000	0.133	18,175,000	0.133
07/11/2025	0.130	31.660	18,200,000	250,000	0.250	9,100,000	0.126	9,100,000	0.125
06/11/2025	0.132	31.740	19,010,000	250,000	0.250	9,415,000	0.130	9,575,000	0.130
05/11/2025	0.121	30.800	37,700,000	90,000	0.090	19,345,000	0.114	18,355,000	0.113
04/11/2025	0.111	29.860	13,075,000	1,080,000	1.080	6,555,000	0.119	6,490,000	0.119
03/11/2025	0.126	31.222	30,330,000	1,145,000	1.145	14,425,000	0.125	15,435,000	0.126
31/10/2025	0.138	32.022	4,795,000	135,000	0.135	2,330,000	0.143	2,465,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.