21929 BPJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.148 -0.015 (-9.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.163	38.360	5,000	2,705,000	2.705			5,000	0.163
21/04/2026	0.170	38.860	0	2,700,000	2.700
20/04/2026	0.176	39.160	0	2,700,000	2.700
17/04/2026	0.176	39.120	0	2,700,000	2.700
16/04/2026	0.185	40.040	100,000	2,700,000	2.700			100,000	0.176
15/04/2026	0.176	39.180	50,000	2,600,000	2.600			50,000	0.176
14/04/2026	0.164	38.000	0	2,550,000	2.550
13/04/2026	0.152	36.880	5,000	2,550,000	2.550			5,000	0.152
10/04/2026	0.152	36.940	0	2,545,000	2.545
09/04/2026	0.152	36.900	40,000	2,545,000	2.545	40,000	0.152
08/04/2026	0.165	37.820	10,000	2,585,000	2.585	10,000	0.165
02/04/2026	0.136	34.800	0	2,595,000	2.595
01/04/2026	0.147	35.840	155,000	2,595,000	2.595	155,000	0.147
31/03/2026	0.129	34.100	150,000	2,750,000	2.750			150,000	0.136
30/03/2026	0.146	35.540	0	2,600,000	2.600
27/03/2026	0.151	35.860	25,000	2,600,000	2.600	25,000	0.155
26/03/2026	0.161	36.420	0	2,625,000	2.625
25/03/2026	0.163	37.160	285,000	2,625,000	2.625	260,000	0.166	25,000	0.171
24/03/2026	0.144	35.400	10,000	2,860,000	2.860	10,000	0.144
23/03/2026	0.132	34.180	40,000	2,870,000	2.870	40,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.