21904 BI-COVS@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21904 BI-COVS@EC2605A (CALL)

Nominal

0.165 +0.004 (+2.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.161	13.980	5,335,000	50,000	0.071	2,642,500	0.163	2,692,500	0.162
21/11/2025	0.144	13.660	8,090,000	0	0.000	4,045,000	0.150	4,045,000	0.150
20/11/2025	0.144	13.720	3,675,000	0	0.000	1,837,500	0.151	1,837,500	0.151
19/11/2025	0.131	13.390	3,155,000	0	0.000	1,577,500	0.129	1,577,500	0.129
18/11/2025	0.133	13.430	2,940,000	0	0.000	1,470,000	0.132	1,470,000	0.132
17/11/2025	0.148	13.640	3,105,000	0	0.000	1,552,500	0.148	1,552,500	0.147
14/11/2025	0.156	13.730	1,750,000	0	0.000	875,000	0.157	875,000	0.157
13/11/2025	0.162	13.870	540,000	0	0.000	270,000	0.155	270,000	0.154
12/11/2025	0.151	13.670	440,000	0	0.000	220,000	0.150	220,000	0.149
11/11/2025	0.142	13.290	920,000	0	0.000	460,000	0.146	460,000	0.147
10/11/2025		13.230	0	0	0.000
07/11/2025		12.990	0	0	0.000
06/11/2025		13.070	0	0	0.000
05/11/2025		12.900	0	0	0.000
04/11/2025		12.980	0	0	0.000
03/11/2025		13.140	0	0	0.000
31/10/2025		13.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.