21876 BIPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21876 BIPOMRT@EP2604A (PUT)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.310	206.600	2,320,000	60,000	0.075	1,160,000	0.308	1,160,000	0.308
18/11/2025	0.290	211.400	5,000,000	60,000	0.075	2,500,000	0.286	2,500,000	0.285
17/11/2025	0.270	217.400	2,200,000	60,000	0.075	1,100,000	0.263	1,100,000	0.261
14/11/2025	0.270	216.400	480,000	60,000	0.075	240,000	0.269	240,000	0.270
13/11/2025	0.260	220.400	600,000	60,000	0.075	300,000	0.260	300,000	0.260
12/11/2025	0.255	220.000	4,240,000	60,000	0.075	2,120,000	0.264	2,120,000	0.263
11/11/2025	0.260	223.200	1,920,000	60,000	0.075	960,000	0.253	960,000	0.252
10/11/2025	0.260	221.400	10,520,000	60,000	0.075	5,260,000	0.281	5,260,000	0.281
07/11/2025	0.330	204.800	4,340,000	60,000	0.075	2,140,000	0.312	2,200,000	0.312
06/11/2025	0.285	217.600	5,560,000	0	0.000	2,780,000	0.294	2,780,000	0.294
05/11/2025	0.280	217.400	600,000	0	0.000	300,000	0.265	300,000	0.265
04/11/2025	0.285	217.400	3,320,000	0	0.000	1,660,000	0.283	1,660,000	0.283
03/11/2025	0.255	226.600	2,960,000	0	0.000	1,480,000	0.251	1,480,000	0.250
31/10/2025	0.270	221.600	680,000	0	0.000	340,000	0.275	340,000	0.275
30/10/2025	0.255	229.800	80,000	0	0.000	40,000	0.258	40,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.