21868 CT-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.037 -0.008 (-17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.045	73.450	1,370,000	23,110,000	28.890
20/08/2025	0.057	74.100	0	23,110,000	28.890
19/08/2025	0.059	74.200	600,000	23,110,000	28.890	600,000	0.058
18/08/2025	0.070	74.600	0	23,710,000	29.640
15/08/2025	0.072	74.950	2,270,000	23,710,000	29.640
14/08/2025	0.097	76.900	1,040,000	23,710,000	29.640
13/08/2025	0.089	76.400	2,380,000	23,710,000	29.640	530,000	0.068
12/08/2025	0.061	74.150	2,380,000	24,240,000	30.300
11/08/2025	0.059	73.600	1,740,000	24,240,000	30.300
08/08/2025	0.060	73.600	660,000	24,240,000	30.300	460,000	0.058
07/08/2025	0.072	74.500	7,150,000	24,700,000	30.880	1,000,000	0.063
06/08/2025	0.066	73.550	6,280,000	25,700,000	32.130
05/08/2025	0.063	73.500	2,390,000	25,700,000	32.130	540,000	0.060
04/08/2025	0.044	71.850	300,000	26,240,000	32.800
01/08/2025	0.045	71.350	0	26,240,000	32.800
31/07/2025	0.065	73.400	10,360,000	26,240,000	32.800	4,340,000	0.062
30/07/2025	0.076	74.250	16,770,000	30,580,000	38.230	1,620,000	0.076
29/07/2025	0.084	74.800	710,000	32,200,000	40.250
28/07/2025	0.075	74.050	3,510,000	32,200,000	40.250			960,000	0.065
25/07/2025	0.047	70.550	0	31,240,000	39.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.