21865 UBPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21865 UBPOMRT@EC2603C (CALL)

Nominal

0.042 -0.010 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.052	206.600	96,800,000	240,000	0.240	49,160,000	0.054	47,640,000	0.055
18/11/2025	0.063	211.400	747,280,000	1,760,000	1.760	372,760,000	0.066	374,520,000	0.066
17/11/2025	0.076	217.400	5,000,000	0	0.000	3,000,000	0.076	2,000,000	0.077
14/11/2025	0.077	216.400	7,380,000	1,000,000	1.000	3,620,000	0.081	3,720,000	0.078
13/11/2025	0.087	220.400	3,900,000	900,000	0.900	1,940,000	0.084	1,940,000	0.081
12/11/2025	0.088	220.000	2,780,000	900,000	0.900	940,000	0.087	1,840,000	0.081
11/11/2025	0.096	223.200	960,000	0	0.000	480,000	0.093	480,000	0.094
10/11/2025	0.093	221.400	1,540,000	0	0.000	1,000,000	0.074	480,000	0.077
07/11/2025	0.058	204.800	8,060,000	520,000	0.520	4,460,000	0.059	3,600,000	0.062
06/11/2025	0.087	217.600	2,980,000	1,380,000	1.380	800,000	0.085	2,180,000	0.078
05/11/2025	0.089	217.400	4,720,000	0	0.000	2,960,000	0.090	1,760,000	0.092
04/11/2025	0.093	217.400	1,200,000	1,200,000	1.200	300,000	0.093	900,000	0.097
03/11/2025	0.121	226.600	0	600,000	0.600
31/10/2025	0.114	221.600	640,000	600,000	0.600			600,000	0.122
30/10/2025	0.139	229.800	40,000	0	0.000	20,000	0.135	20,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.