Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21858 SGPOMRT@EP2602B (PUT)
Nominal 
0.226 +0.027 (+13.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.199 | 201.400 | 4,480,000 | 360,000 | 0.450 | 2,340,000 | 0.196 | 2,100,000 | 0.195 |
| 19/11/2025 | 0.186 | 206.600 | 5,760,000 | 600,000 | 0.750 | 3,100,000 | 0.185 | 2,660,000 | 0.182 |
| 18/11/2025 | 0.169 | 211.400 | 11,220,000 | 1,040,000 | 1.300 | 5,600,000 | 0.164 | 5,360,000 | 0.165 |
| 17/11/2025 | 0.155 | 217.400 | 46,100,000 | 1,280,000 | 1.600 | 23,240,000 | 0.152 | 22,860,000 | 0.151 |
| 14/11/2025 | 0.158 | 216.400 | 44,580,000 | 1,660,000 | 2.075 | 22,240,000 | 0.149 | 22,340,000 | 0.148 |
| 13/11/2025 | 0.150 | 220.400 | 33,720,000 | 1,560,000 | 1.950 | 16,620,000 | 0.152 | 17,040,000 | 0.152 |
| 12/11/2025 | 0.153 | 220.000 | 238,720,000 | 1,140,000 | 1.425 | 117,840,000 | 0.143 | 118,140,000 | 0.142 |
| 11/11/2025 | 0.147 | 223.200 | 386,880,000 | 840,000 | 1.050 | 192,760,000 | 0.142 | 193,180,000 | 0.142 |
| 10/11/2025 | 0.151 | 221.400 | 454,100,000 | 420,000 | 0.525 | 226,840,000 | 0.164 | 227,200,000 | 0.165 |
| 07/11/2025 | 0.219 | 204.800 | 17,460,000 | 60,000 | 0.075 | 8,840,000 | 0.195 | 8,620,000 | 0.196 |
| 06/11/2025 | 0.167 | 217.600 | 15,760,000 | 280,000 | 0.350 | 7,760,000 | 0.178 | 8,000,000 | 0.180 |
| 05/11/2025 | 0.173 | 217.400 | 33,520,000 | 40,000 | 0.050 | 16,760,000 | 0.162 | 16,760,000 | 0.162 |
| 04/11/2025 | 0.175 | 217.400 | 5,700,000 | 40,000 | 0.050 | 2,880,000 | 0.168 | 2,820,000 | 0.165 |
| 03/11/2025 | 0.151 | 226.600 | 69,640,000 | 100,000 | 0.125 | 34,780,000 | 0.152 | 34,860,000 | 0.153 |
| 31/10/2025 | 0.172 | 221.600 | 5,420,000 | 20,000 | 0.025 | 2,700,000 | 0.165 | 2,720,000 | 0.163 |
| 30/10/2025 | 0.154 | 229.800 | 29,240,000 | 0 | 0.000 | 14,620,000 | 0.159 | 14,620,000 | 0.160 |
| 28/10/2025 | 0.162 | 228.200 | 11,840,000 | 0 | 0.000 | 5,920,000 | 0.145 | 5,920,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |