21837 HUPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21837 HUPOMRT@EP2612A (PUT)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.275	201.400	724,000
19/11/2025	0.270	206.600	756,000	192,000	0.320	336,000	0.266	420,000	0.265
18/11/2025	0.260	211.400	2,000	108,000	0.180	2,000	0.260
17/11/2025	0.250	217.400	3,400,000	110,000	0.183	1,700,000	0.241	1,700,000	0.241
14/11/2025	0.249	216.400	2,372,000	110,000	0.183	1,184,000	0.249	1,186,000	0.248
13/11/2025	0.242	220.400	19,180,000	108,000	0.180	9,590,000	0.246	9,590,000	0.246
12/11/2025	0.243	220.000	11,408,000	108,000	0.180	5,704,000	0.244	5,704,000	0.244
11/11/2025	0.239	223.200	16,452,000	108,000	0.180	8,248,000	0.243	8,204,000	0.243
10/11/2025	0.242	221.400	5,428,000	152,000	0.253	2,692,000	0.252	2,736,000	0.254
07/11/2025	0.280	204.800	1,090,000	108,000	0.180	492,000	0.270	598,000	0.272
06/11/2025	0.249	217.600	2,328,000	2,000	0.003	1,364,000	0.259	964,000	0.259
05/11/2025	0.249	217.400	2,404,000	402,000	0.670	1,000,000	0.247	1,402,000	0.246
04/11/2025		217.400	0	0	0.000
03/11/2025		226.600	0	0	0.000
31/10/2025		221.600	0	0	0.000
30/10/2025		229.800	0	0	0.000
28/10/2025		228.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.