21836 HUPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21836 HUPOMRT@EP2607A (PUT)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.285	201.400	982,000	264,000	0.440	392,000	0.283	590,000	0.287
19/11/2025	0.265	206.600	928,000	66,000	0.110	508,000	0.263	420,000	0.265
18/11/2025	0.255	211.400	912,000	154,000	0.257	472,000	0.254	440,000	0.255
17/11/2025	0.245	217.400	21,614,000	186,000	0.310	10,700,000	0.233	10,854,000	0.232
14/11/2025	0.247	216.400	19,060,000	32,000	0.053	9,530,000	0.242	9,530,000	0.242
13/11/2025	0.235	220.400	51,098,000	32,000	0.053	25,552,000	0.240	25,546,000	0.240
12/11/2025	0.237	220.000	36,620,000	38,000	0.063	18,300,000	0.232	18,310,000	0.231
11/11/2025	0.228	223.200	28,140,000	28,000	0.047	14,064,000	0.235	14,070,000	0.234
10/11/2025	0.232	221.400	34,566,000	22,000	0.037	17,282,000	0.242	17,284,000	0.242
07/11/2025	0.275	204.800	676,000	20,000	0.033	328,000	0.265	348,000	0.270
06/11/2025	0.241	217.600	2,000,000	0	0.000	1,000,000	0.249	1,000,000	0.248
05/11/2025	0.241	217.400	13,644,000	0	0.000	6,822,000	0.235	6,822,000	0.236
04/11/2025		217.400	0	0	0.000
03/11/2025		226.600	0	0	0.000
31/10/2025		221.600	0	0	0.000
30/10/2025		229.800	0	0	0.000
28/10/2025		228.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.