Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21834 HUPOMRT@EC2605A (CALL)
Nominal 
0.068 -0.011 (-13.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.079 | 206.600 | 19,800,000 | 172,000 | 0.287 | 9,900,000 | 0.083 | 9,900,000 | 0.083 |
| 18/11/2025 | 0.091 | 211.400 | 13,300,000 | 172,000 | 0.287 | 6,650,000 | 0.097 | 6,650,000 | 0.097 |
| 17/11/2025 | 0.105 | 217.400 | 14,680,000 | 172,000 | 0.287 | 7,340,000 | 0.106 | 7,340,000 | 0.106 |
| 14/11/2025 | 0.101 | 216.400 | 19,080,000 | 172,000 | 0.287 | 9,540,000 | 0.108 | 9,540,000 | 0.108 |
| 13/11/2025 | 0.110 | 220.400 | 30,248,000 | 172,000 | 0.287 | 15,124,000 | 0.110 | 15,124,000 | 0.110 |
| 12/11/2025 | 0.110 | 220.000 | 29,284,000 | 172,000 | 0.287 | 14,642,000 | 0.117 | 14,642,000 | 0.117 |
| 11/11/2025 | 0.117 | 223.200 | 24,536,000 | 172,000 | 0.287 | 12,268,000 | 0.115 | 12,268,000 | 0.115 |
| 10/11/2025 | 0.117 | 221.400 | 45,004,000 | 172,000 | 0.287 | 22,512,000 | 0.100 | 22,492,000 | 0.100 |
| 07/11/2025 | 0.086 | 204.800 | 32,560,000 | 192,000 | 0.320 | 16,280,000 | 0.092 | 16,280,000 | 0.092 |
| 06/11/2025 | 0.102 | 217.600 | 49,952,000 | 192,000 | 0.320 | 24,794,000 | 0.095 | 24,986,000 | 0.095 |
| 05/11/2025 | 0.104 | 217.400 | 45,740,000 | 0 | 0.000 | 22,870,000 | 0.113 | 22,870,000 | 0.113 |
| 04/11/2025 | 217.400 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 226.600 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 221.600 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 229.800 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 228.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |