Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21783 BP-CMOB@EC2605A (CALL)
Nominal 
0.054 -0.006 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.060 | 86.500 | 990,000 | 160,000 | 0.400 | 495,000 | 0.064 | 495,000 | 0.064 |
| 19/11/2025 | 0.063 | 86.350 | 2,650,000 | 160,000 | 0.400 | 1,325,000 | 0.066 | 1,325,000 | 0.065 |
| 18/11/2025 | 0.065 | 86.800 | 0 | 160,000 | 0.400 | ||||
| 17/11/2025 | 0.069 | 86.750 | 1,400,000 | 160,000 | 0.400 | 700,000 | 0.070 | 700,000 | 0.071 |
| 14/11/2025 | 0.075 | 87.500 | 1,850,000 | 160,000 | 0.400 | 925,000 | 0.076 | 925,000 | 0.076 |
| 13/11/2025 | 0.078 | 87.850 | 2,995,000 | 160,000 | 0.400 | 1,390,000 | 0.082 | 1,550,000 | 0.082 |
| 12/11/2025 | 0.089 | 88.850 | 1,550,000 | 0 | 0.000 | 775,000 | 0.093 | 775,000 | 0.094 |
| 11/11/2025 | 0.092 | 88.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.090 | 500,000 | 0.090 |
| 10/11/2025 | 0.087 | 87.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.087 | 2,100,000 | 0.086 |
| 07/11/2025 | 0.086 | 87.150 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.089 | 1,280,000 | 0.089 |
| 06/11/2025 | 0.086 | 87.150 | 1,300,000 | 0 | 0.000 | 650,000 | 0.085 | 650,000 | 0.084 |
| 05/11/2025 | 0.083 | 86.650 | 7,125,000 | 0 | 0.000 | 3,550,000 | 0.083 | 3,550,000 | 0.083 |
| 04/11/2025 | 0.089 | 86.700 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.084 | 2,630,000 | 0.084 |
| 03/11/2025 | 0.101 | 86.200 | 12,345,000 | 0 | 0.000 | 6,175,000 | 0.094 | 6,170,000 | 0.094 |
| 31/10/2025 | 0.090 | 85.250 | 2,550,000 | 5,000 | 0.012 | 1,275,000 | 0.097 | 1,275,000 | 0.098 |
| 30/10/2025 | 0.107 | 85.900 | 3,775,000 | 5,000 | 0.012 | 1,885,000 | 0.114 | 1,890,000 | 0.114 |
| 28/10/2025 | 85.550 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 85.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |