21773 CIXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21773 CIXIAMI@EP2604A (PUT)

Nominal

0.415 +0.050 (+13.699%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.365	38.820	238,000	38,000	0.100	100,000	0.360	138,000	0.345
18/11/2025	0.295	40.780	12,000	0	0.000	6,000	0.295
17/11/2025	0.255	41.960	0	6,000	0.020
14/11/2025	0.247	42.360	400,000	6,000	0.020	200,000	0.247	200,000	0.248
13/11/2025	0.222	43.500	4,080,000	6,000	0.020	1,990,000	0.230	1,990,000	0.230
12/11/2025	0.219	43.700	1,656,000	6,000	0.020	778,000	0.205	778,000	0.208
11/11/2025	0.243	42.980	0	6,000	0.020
10/11/2025	0.260	42.360	356,000	6,000	0.020	304,000	0.249
07/11/2025	0.265	42.240	308,000	310,000	0.780	4,000	0.270	304,000	0.255
06/11/2025	0.239	43.440	0	10,000	0.030
05/11/2025	0.245	43.320	204,000	10,000	0.030	68,000	0.246	78,000	0.255
04/11/2025	0.245	43.420	4,202,000	0	0.000	2,102,000	0.240	2,100,000	0.240
03/11/2025	0.211	44.720	960,000	2,000	0.010	446,000	0.219	446,000	0.221
31/10/2025	0.245	43.200	52,486,000	2,000	0.010	26,242,000	0.239	26,244,000	0.238
30/10/2025	0.229	44.160	76,024,000	0	0.000	37,924,000	0.232	37,924,000	0.232
28/10/2025	0.214	44.920	21,966,000	0	0.000	10,786,000	0.217	10,786,000	0.215
27/10/2025	0.222	45.800	18,284,000	0	0.000	9,142,000	0.228	9,142,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.