21765 CT-SBPH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21765 CT-SBPH@EC2610A (CALL)

Nominal

0.100 -0.001 (-0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.101	6.960	300,000	0	0.000	150,000	0.101	150,000	0.101
18/11/2025	0.101	6.980	300,000	0	0.000	150,000	0.108	150,000	0.108
17/11/2025	0.109	7.120	900,000	0	0.000	450,000	0.113	450,000	0.113
14/11/2025	0.121	7.340	3,070,000	0	0.000	1,560,000	0.126	1,510,000	0.126
13/11/2025	0.121	7.370	1,850,000	50,000	0.060	900,000	0.118	950,000	0.117
12/11/2025	0.100	6.920	1,200,000	0	0.000	600,000	0.100	600,000	0.102
11/11/2025	0.097	6.870	300,000	0	0.000	150,000	0.098	150,000	0.097
10/11/2025	0.101	6.960	900,000	0	0.000	450,000	0.095	450,000	0.094
07/11/2025	0.097	6.840	340,000	0	0.000	170,000	0.099	170,000	0.100
06/11/2025	0.105	7.010	900,000	0	0.000	450,000	0.100	450,000	0.100
05/11/2025	0.105	6.990	3,000,000	0	0.000	1,500,000	0.107	1,500,000	0.107
04/11/2025	0.103	6.970	600,000	0	0.000	300,000	0.106	300,000	0.106
03/11/2025	0.112	7.120	2,700,000	0	0.000	1,350,000	0.110	1,350,000	0.109
31/10/2025	0.110	7.070	4,800,000	0	0.000	2,400,000	0.109	2,400,000	0.110
30/10/2025	0.101	6.870	0	0	0.000
28/10/2025	0.107	7.040	40,000	0	0.000	20,000	0.107	20,000	0.108
27/10/2025	0.120	7.090	1,120,000	0	0.000	560,000	0.119	560,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.