21754 HUPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21754 HUPOMRT@EC2603C (CALL)

Nominal

0.037 -0.008 (-17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.045	206.600	8,080,000	120,000	0.200	4,040,000	0.048	4,040,000	0.049
18/11/2025	0.052	211.400	6,000,000	120,000	0.200	3,000,000	0.059	3,000,000	0.061
17/11/2025	0.065	217.400	7,080,000	120,000	0.200	3,540,000	0.069	3,540,000	0.070
14/11/2025	0.063	216.400	13,180,000	120,000	0.200	6,580,000	0.068	6,600,000	0.068
13/11/2025	0.071	220.400	12,680,000	100,000	0.167	6,340,000	0.069	6,340,000	0.068
12/11/2025	0.071	220.000	27,360,000	100,000	0.167	13,680,000	0.076	13,680,000	0.076
11/11/2025	0.076	223.200	26,860,000	100,000	0.167	13,380,000	0.075	13,480,000	0.074
10/11/2025	0.072	221.400	30,200,000	0	0.000	15,100,000	0.062	15,100,000	0.061
07/11/2025	0.052	204.800	12,520,000	0	0.000	6,260,000	0.058	6,260,000	0.059
06/11/2025	0.067	217.600	31,080,000	0	0.000	15,540,000	0.061	15,540,000	0.061
05/11/2025	0.068	217.400	42,680,000	0	0.000	21,340,000	0.077	21,340,000	0.077
04/11/2025		217.400	0	0	0.000
03/11/2025		226.600	0	0	0.000
31/10/2025		221.600	0	0	0.000
30/10/2025		229.800	0	0	0.000
28/10/2025		228.200	0	0	0.000
27/10/2025		233.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.