21747 HU-BILI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21747 HU-BILI@EC2606A (CALL)

Nominal

0.112 -0.012 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.124	196.600	7,800,000	270,000	0.675	3,900,000	0.128	3,900,000	0.129
19/11/2025	0.137	202.000	5,824,000	270,000	0.675	2,900,000	0.144	2,924,000	0.143
18/11/2025	0.138	201.800	7,600,000	246,000	0.615	3,800,000	0.145	3,800,000	0.148
17/11/2025	0.151	205.000	4,800,000	246,000	0.615	2,400,000	0.168	2,400,000	0.172
14/11/2025	0.167	209.000	15,554,000	246,000	0.615	7,628,000	0.176	7,872,000	0.178
13/11/2025	0.177	212.800	6,470,000	2,000	0.005	3,234,000	0.178	3,236,000	0.178
12/11/2025	0.182	213.400	9,316,000	0	0.000	4,658,000	0.183	4,658,000	0.183
11/11/2025	0.187	213.200	5,964,000	0	0.000	2,982,000	0.190	2,982,000	0.190
10/11/2025	0.199	216.200	8,028,000	0	0.000	4,014,000	0.206	4,014,000	0.206
07/11/2025	0.201	216.800	12,836,000	0	0.000	6,418,000	0.203	6,418,000	0.202
06/11/2025	0.224	224.600	8,056,000	0	0.000	4,028,000	0.213	4,028,000	0.213
05/11/2025	0.214	220.200	29,740,000	0	0.000	14,870,000	0.210	14,870,000	0.210
04/11/2025		229.600	0	0	0.000
03/11/2025		236.000	0	0	0.000
31/10/2025		232.400	0	0	0.000
30/10/2025		236.000	0	0	0.000
28/10/2025		242.000	0	0	0.000
27/10/2025		229.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.