Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21734 GJPOMRT@EC2603C (CALL)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.018 | 206.600 | 0 | 980,000 | 1.400 | ||||
| 18/11/2025 | 0.022 | 211.400 | 0 | 980,000 | 1.400 | ||||
| 17/11/2025 | 0.027 | 217.400 | 400,000 | 980,000 | 1.400 | 200,000 | 0.031 | 200,000 | 0.031 |
| 14/11/2025 | 0.027 | 216.400 | 160,000 | 980,000 | 1.400 | 80,000 | 0.027 | 80,000 | 0.027 |
| 13/11/2025 | 0.031 | 220.400 | 0 | 980,000 | 1.400 | ||||
| 12/11/2025 | 0.031 | 220.000 | 0 | 980,000 | 1.400 | ||||
| 11/11/2025 | 0.034 | 223.200 | 0 | 980,000 | 1.400 | ||||
| 10/11/2025 | 0.033 | 221.400 | 200,000 | 980,000 | 1.400 | 200,000 | 0.033 | ||
| 07/11/2025 | 0.021 | 204.800 | 300,000 | 1,180,000 | 1.686 | 300,000 | 0.023 | ||
| 06/11/2025 | 0.032 | 217.600 | 140,000 | 880,000 | 1.257 | 20,000 | 0.029 | 120,000 | 0.030 |
| 05/11/2025 | 0.034 | 217.400 | 80,000 | 780,000 | 1.114 | 40,000 | 0.036 | 40,000 | 0.036 |
| 04/11/2025 | 0.034 | 217.400 | 320,000 | 780,000 | 1.114 | 160,000 | 0.039 | 160,000 | 0.038 |
| 03/11/2025 | 0.046 | 226.600 | 120,000 | 780,000 | 1.114 | 60,000 | 0.046 | 60,000 | 0.045 |
| 31/10/2025 | 0.042 | 221.600 | 100,000 | 780,000 | 1.114 | 100,000 | 0.040 | ||
| 30/10/2025 | 0.054 | 229.800 | 362,080,000 | 680,000 | 0.971 | 180,700,000 | 0.053 | 181,380,000 | 0.053 |
| 28/10/2025 | 0.055 | 228.200 | 80,000 | 0 | 0.000 | 40,000 | 0.058 | 40,000 | 0.058 |
| 27/10/2025 | 0.064 | 233.400 | 160,000 | 0 | 0.000 | 80,000 | 0.062 | 80,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |