21730 BIHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21730 BIHUAHO@EC2608A (CALL)

Nominal

0.171 -0.003 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.174	87.250	750,000	300,000	0.429	380,000	0.179	370,000	0.180
04/03/2026	0.166	86.250	10,500,000	310,000	0.443	5,230,000	0.172	5,250,000	0.172
03/03/2026	0.175	87.800	0	290,000	0.414
02/03/2026	0.216	92.950	0	290,000	0.414
27/02/2026	0.242	96.750	10,000	290,000	0.414	10,000	0.236
26/02/2026	0.255	97.850	0	300,000	0.429
25/02/2026	0.275	102.800	0	300,000	0.429
24/02/2026	0.265	101.400	0	300,000	0.429
23/02/2026	0.248	98.400	0	300,000	0.429
20/02/2026	0.229	94.150	0	300,000	0.429
16/02/2026	0.265	99.900	0	300,000	0.429
13/02/2026	0.265	98.750	0	300,000	0.429
12/02/2026	0.270	99.550	0	300,000	0.429
11/02/2026	0.270	99.600	0	300,000	0.429
10/02/2026	0.285	101.300	0	300,000	0.429
09/02/2026	0.285	102.500	0	300,000	0.429
06/02/2026	0.260	99.250	0	300,000	0.429
05/02/2026	0.260	99.600	10,000	300,000	0.429			10,000	0.255
04/02/2026	0.290	102.400	0	290,000	0.414
03/02/2026	0.315	107.700	0	290,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.