21727 BI-MTRC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.260 +0.039 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.221	30.200	18,955,000	1,392,500	2.785	9,005,000	0.232	9,870,000	0.231
21/11/2025	0.265	30.340	6,795,000	527,500	1.055	3,392,500	0.282	3,402,500	0.281
20/11/2025	0.290	30.460	4,120,000	517,500	1.035	2,010,000	0.281	2,110,000	0.280
19/11/2025	0.265	30.040	365,000	417,500	0.835	182,500	0.264	182,500	0.265
18/11/2025	0.270	29.840	0	417,500	0.835
17/11/2025	0.285	30.240	155,000	417,500	0.835	77,500	0.282	77,500	0.280
14/11/2025	0.295	30.340	2,500	417,500	0.835			2,500	0.295
13/11/2025	0.325	30.680	3,400,000	415,000	0.830	1,700,000	0.327	1,700,000	0.326
12/11/2025	0.310	30.460	1,720,000	415,000	0.830	910,000	0.310	810,000	0.308
11/11/2025	0.280	30.040	145,000	515,000	1.030	72,500	0.280	72,500	0.280
10/11/2025	0.270	29.920	135,000	515,000	1.030	67,500	0.267	67,500	0.265
07/11/2025	0.280	30.000	1,840,000	515,000	1.030	920,000	0.282	920,000	0.283
06/11/2025	0.285	30.040	5,647,500	515,000	1.030	3,162,500	0.277	2,485,000	0.273
05/11/2025	0.234	29.340	13,462,500	1,192,500	2.385	6,540,000	0.237	6,822,500	0.238
04/11/2025	0.221	28.920	4,830,000	910,000	1.820	2,410,000	0.219	2,420,000	0.219
03/11/2025	0.226	29.000	14,645,000	900,000	1.800	6,972,500	0.208	7,672,500	0.207
31/10/2025	0.208	28.500	44,195,000	200,000	0.400	22,077,500	0.213	22,117,500	0.213
30/10/2025	0.208	28.160	33,420,000	160,000	0.320	16,630,000	0.216	16,790,000	0.217
28/10/2025	0.218	27.880	2,760,000	0	0.000	1,380,000	0.221	1,380,000	0.220
27/10/2025		27.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.