21699 BI-SBPH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21699 BI-SBPH@EC2610A (CALL)

Nominal

0.105 +0.002 (+1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.103	6.960	2,440,000	270,000	0.386	1,270,000	0.100	1,170,000	0.100
18/11/2025	0.104	6.980	2,020,000	370,000	0.529	1,010,000	0.109	1,010,000	0.109
17/11/2025	0.113	7.120	520,000	370,000	0.529	260,000	0.115	260,000	0.117
14/11/2025	0.126	7.340	480,000	370,000	0.529	190,000	0.126	290,000	0.125
13/11/2025	0.125	7.370	2,220,000	270,000	0.386	1,110,000	0.118	1,110,000	0.117
12/11/2025	0.104	6.920	1,200,000	270,000	0.386	600,000	0.106	600,000	0.105
11/11/2025	0.102	6.870	260,000	270,000	0.386	130,000	0.104	130,000	0.103
10/11/2025	0.108	6.960	1,500,000	270,000	0.386	750,000	0.104	750,000	0.103
07/11/2025	0.103	6.840	440,000	270,000	0.386	220,000	0.106	220,000	0.106
06/11/2025	0.107	7.010	610,000	270,000	0.386	170,000	0.107	440,000	0.106
05/11/2025	0.111	6.990	1,380,000	0	0.000	690,000	0.113	690,000	0.113
04/11/2025	0.109	6.970	2,020,000	0	0.000	1,010,000	0.117	1,010,000	0.117
03/11/2025	0.118	7.120	4,620,000	0	0.000	2,310,000	0.117	2,310,000	0.117
31/10/2025	0.117	7.070	3,800,000	0	0.000	1,900,000	0.117	1,900,000	0.117
30/10/2025		6.870	0	0	0.000
28/10/2025		7.040	0	0	0.000
27/10/2025		7.090	0	0	0.000
24/10/2025		6.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.