Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.059 | 37.020 | 260,000 | 2,210,000 | 3.157 | 260,000 | 0.059 | ||
16/10/2025 | 0.059 | 36.920 | 100,000 | 2,470,000 | 3.529 | 50,000 | 0.057 | 50,000 | 0.057 |
15/10/2025 | 0.061 | 36.940 | 1,030,000 | 2,470,000 | 3.529 | 660,000 | 0.056 | 320,000 | 0.058 |
14/10/2025 | 0.046 | 35.580 | 80,760,000 | 2,810,000 | 4.014 | 39,520,000 | 0.052 | 41,240,000 | 0.052 |
13/10/2025 | 0.069 | 37.640 | 1,440,000 | 1,090,000 | 1.557 | 190,000 | 0.072 | 1,200,000 | 0.073 |
10/10/2025 | 0.084 | 38.500 | 1,380,000 | 80,000 | 0.114 | 650,000 | 0.096 | 730,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |