21608 JPALIBA@EC2603L (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21608 JPALIBA@EC2603L (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.018	154.500	0	2,415,000	2.415
21/11/2025	0.016	147.600	10,000	2,415,000	2.415			10,000	0.017
20/11/2025	0.023	154.800	0	2,405,000	2.405
19/11/2025	0.023	156.400	0	2,405,000	2.405
18/11/2025	0.023	154.600	0	2,405,000	2.405
17/11/2025	0.024	154.900	580,000	2,405,000	2.405	80,000	0.024	500,000	0.024
14/11/2025	0.026	154.900	0	1,985,000	1.985
13/11/2025	0.032	162.000	5,000	1,985,000	1.985			5,000	0.025
12/11/2025	0.029	156.800	0	1,980,000	1.980
11/11/2025	0.035	160.400	0	1,980,000	1.980
10/11/2025	0.037	163.400	0	1,980,000	1.980
07/11/2025	0.035	160.100	0	1,980,000	1.980
06/11/2025	0.042	165.000	10,000	1,980,000	1.980			10,000	0.042
05/11/2025	0.033	158.500	5,000	1,970,000	1.970			5,000	0.032
04/11/2025	0.039	159.000	10,000	1,965,000	1.965			10,000	0.039
03/11/2025	0.049	163.200	0	1,955,000	1.955
31/10/2025	0.054	165.100	10,000	1,955,000	1.955	5,000	0.056	5,000	0.055
30/10/2025	0.070	172.100	0	1,955,000	1.955
28/10/2025	0.070	171.000	0	1,955,000	1.955
27/10/2025	0.077	173.600	0	1,955,000	1.955

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.