21605 CTALIBA@EC2603G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21605 CTALIBA@EC2603G (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.020	154.500	0	2,200,000	2.500
21/11/2025	0.018	147.600	295,000	2,200,000	2.500			295,000	0.018
20/11/2025	0.024	154.800	0	1,905,000	2.160
19/11/2025	0.024	156.400	0	1,905,000	2.160
18/11/2025	0.024	154.600	500,000	1,905,000	2.160	500,000	0.027
17/11/2025	0.025	154.900	540,000	2,405,000	2.730	20,000	0.022	520,000	0.025
14/11/2025	0.026	154.900	55,000	1,905,000	2.160			55,000	0.026
13/11/2025	0.036	162.000	0	1,850,000	2.100
12/11/2025	0.030	156.800	0	1,850,000	2.100
11/11/2025	0.033	160.400	0	1,850,000	2.100
10/11/2025	0.035	163.400	0	1,850,000	2.100
07/11/2025	0.034	160.100	200,000	1,850,000	2.100	200,000	0.032
06/11/2025	0.038	165.000	20,000	2,050,000	2.330			20,000	0.038
05/11/2025	0.031	158.500	20,000	2,030,000	2.310			20,000	0.027
04/11/2025	0.032	159.000	100,000	2,010,000	2.280	100,000	0.037
03/11/2025	0.041	163.200	225,000	2,110,000	2.400	5,000	0.037	220,000	0.039
31/10/2025	0.045	165.100	255,000	1,895,000	2.150			255,000	0.047
30/10/2025	0.057	172.100	350,000	1,640,000	1.860	75,000	0.056	275,000	0.054
28/10/2025	0.057	171.000	475,000	1,440,000	1.640	115,000	0.059	360,000	0.058
27/10/2025	0.064	173.600	160,000	1,195,000	1.360	95,000	0.063	65,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.