21558 CIGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21558 CIGANFE@EC2612A (CALL)

Nominal

0.249 -0.051 (-17.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.300	58.150	0	330,000	0.660
19/11/2025	0.300	59.300	0	330,000	0.660
18/11/2025	0.300	58.500	10,000	330,000	0.660	10,000	0.315
17/11/2025	0.345	62.650	40,000	340,000	0.680	40,000	0.315
14/11/2025	0.295	57.500	0	380,000	0.760
13/11/2025	0.320	59.800	270,000	380,000	0.760	100,000	0.300	170,000	0.317
12/11/2025	0.247	53.350	0	310,000	0.620
11/11/2025	0.265	54.500	100,000	310,000	0.620	100,000	0.270
10/11/2025	0.250	54.000	0	410,000	0.820
07/11/2025	0.239	52.700	0	410,000	0.820
06/11/2025	0.219	50.800	0	410,000	0.820
05/11/2025	0.193	47.880	0	410,000	0.820
04/11/2025	0.193	47.500	0	410,000	0.820
03/11/2025	0.223	50.450	0	410,000	0.820
31/10/2025	0.233	51.300	10,000	410,000	0.820			10,000	0.265
30/10/2025	0.260	54.250	110,000	400,000	0.800	110,000	0.243
28/10/2025	0.195	47.200	0	510,000	1.020
27/10/2025	0.209	48.920	0	510,000	1.020
24/10/2025	0.193	46.760	60,000	510,000	1.020			60,000	0.205
23/10/2025	0.184	45.920	0	450,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.