21498 CICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21498 CICNOOC@EC2611A (CALL)

Nominal

0.229 +0.006 (+2.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.223	21.220	0	10,000	0.030
21/11/2025	0.248	21.540	250,000	10,000	0.030	125,000	0.255	125,000	0.255
20/11/2025	0.280	21.960	730,000	10,000	0.030	365,000	0.277	365,000	0.275
19/11/2025	0.295	22.060	1,320,000	10,000	0.030	660,000	0.289	660,000	0.282
18/11/2025	0.265	21.800	0	10,000	0.030
17/11/2025	0.320	22.500	130,000	10,000	0.030	65,000	0.320	65,000	0.335
14/11/2025	0.325	22.400	465,000	10,000	0.030	235,000	0.353	230,000	0.355
13/11/2025	0.330	22.480	320,000	15,000	0.040	160,000	0.320	160,000	0.328
12/11/2025	0.365	22.940	595,000	15,000	0.040	295,000	0.351	300,000	0.351
11/11/2025	0.315	22.380	620,000	10,000	0.030	310,000	0.307	310,000	0.309
10/11/2025	0.315	22.440	600,000	10,000	0.030	300,000	0.248	300,000	0.244
07/11/2025	0.223	21.180	0	10,000	0.030
06/11/2025	0.206	20.880	0	10,000	0.030
05/11/2025	0.184	20.340	0	10,000	0.030
04/11/2025	0.190	20.400	0	10,000	0.030
03/11/2025	0.190	20.460	1,805,000	10,000	0.030	905,000	0.185	900,000	0.184
31/10/2025	0.148	19.770	3,820,000	15,000	0.040	1,910,000	0.152	1,910,000	0.152
30/10/2025	0.162	20.020	0	15,000	0.040
28/10/2025	0.158	19.950	0	15,000	0.040
27/10/2025	0.163	20.060	3,290,000	15,000	0.040	1,645,000	0.160	1,645,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.