21411 SGALIBA@EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21411 SGALIBA@EP2603C (PUT)

Nominal

0.208 +0.029 (+16.201%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.179	161.200	91,800,000	540,000	0.270	43,640,000	0.175	43,010,000	0.174
15/10/2025	0.175	161.600	45,860,000	1,170,000	0.585	20,910,000	0.185	21,710,000	0.185
14/10/2025	0.201	155.600	40,330,000	370,000	0.185	17,860,000	0.176	18,060,000	0.174
13/10/2025	0.176	162.600	4,040,000	170,000	0.085	1,750,000	0.189	1,720,000	0.188
10/10/2025	0.161	165.400	1,560,000	200,000	0.100	590,000	0.155	750,000	0.155
09/10/2025	0.139	173.300	30,170,000	40,000	0.020	14,250,000	0.131	14,250,000	0.132
08/10/2025	0.126	177.600	60,000	40,000	0.020	10,000	0.127	50,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.