21406 UBHSCEI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21406 UBHSCEI@EC2603A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.059	9,158.310	0	1,510,000	1.510
24/11/2025	0.050	9,079.420	0	1,510,000	1.510
21/11/2025	0.045	8,919.780	0	1,510,000	1.510
20/11/2025	0.061	9,143.340	600,000	1,510,000	1.510			600,000	0.064
19/11/2025	0.065	9,151.040	0	910,000	0.910
18/11/2025	0.065	9,174.840	30,000	910,000	0.910	30,000	0.065
17/11/2025	0.081	9,328.400	0	940,000	0.940
14/11/2025	0.092	9,397.960	0	940,000	0.940
13/11/2025	0.114	9,599.060	0	940,000	0.940
12/11/2025	0.109	9,538.990	0	940,000	0.940
11/11/2025	0.103	9,461.490	0	940,000	0.940
10/11/2025	0.103	9,443.240	210,000	940,000	0.940	180,000	0.088	30,000	0.103
07/11/2025	0.085	9,267.560	0	1,090,000	1.090
06/11/2025	0.094	9,355.970	100,000	1,090,000	1.090			100,000	0.088
05/11/2025	0.077	9,163.240	670,000	990,000	0.990			670,000	0.075
04/11/2025	0.081	9,173.210	320,000	320,000	0.320			320,000	0.081
03/11/2025	0.090	9,258.730	0	0	0.000
31/10/2025	0.086	9,168.580	0	0	0.000
30/10/2025	0.102	9,346.860	0	0	0.000
28/10/2025	0.110	9,375.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.