21392 JPSPDRG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21392 JPSPDRG@EC2606A (CALL)

Nominal

0.185 +0.027 (+17.089%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.158	2,906.000	258,000	3,371,000	4.816	100,000	0.156	158,000	0.155
21/11/2025	0.150	2,885.000	384,500	3,313,000	4.733	184,500	0.155	200,000	0.151
20/11/2025	0.162	2,905.000	546,500	3,297,500	4.711	250,000	0.163	296,500	0.165
19/11/2025	0.176	2,930.000	2,262,000	3,251,000	4.644	1,707,000	0.168	555,000	0.171
18/11/2025	0.148	2,874.000	21,626,000	4,403,000	6.290	10,331,500	0.152	10,814,500	0.152
17/11/2025	0.175	2,922.000	25,398,000	3,920,000	5.600	12,021,500	0.175	13,345,500	0.175
14/11/2025	0.219	2,988.000	1,431,500	2,596,000	3.709	370,000	0.222	1,056,500	0.220
13/11/2025	0.243	3,019.000	1,403,000	1,909,500	2.728	859,500	0.235	443,500	0.233
12/11/2025	0.193	2,945.000	1,871,000	2,325,500	3.322	612,000	0.196	1,259,000	0.195
11/11/2025	0.201	2,956.000	590,000	1,678,500	2.398	257,000	0.205	333,000	0.202
10/11/2025	0.180	2,918.000	382,500	1,602,500	2.289	210,000	0.180	172,500	0.176
07/11/2025	0.155	2,890.000	310,000	1,640,000	2.343	200,000	0.151	110,000	0.150
06/11/2025	0.157	2,865.000	133,500	1,730,000	2.471	33,500	0.146	100,000	0.157
05/11/2025	0.146	2,843.000	200,000	1,663,500	2.376			200,000	0.136
04/11/2025	0.154	2,850.000	100,000	1,463,500	2.091	100,000	0.153
03/11/2025	0.168	2,876.000	150,000	1,563,500	2.234	150,000	0.157
31/10/2025	0.167	2,876.000	1,685,000	1,713,500	2.448	1,630,000	0.168	55,000	0.170
30/10/2025	0.147	2,831.000	1,800,000	3,288,500	4.698	250,000	0.141	1,550,000	0.146
28/10/2025	0.138	2,808.000	584,000	1,988,500	2.841	30,000	0.152	554,000	0.146
27/10/2025	0.190	2,908.000	136,000	1,464,500	2.092	110,000	0.191	26,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.