21323 BIPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21323 BIPOMRT@EC2610B (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.050	201.400	0	0	0.000
19/11/2025	0.054	206.600	300,000	0	0.000	150,000	0.055	150,000	0.054
18/11/2025	0.058	211.400	0	0	0.000
17/11/2025	0.063	217.400	0	0	0.000
14/11/2025	0.063	216.400	0	0	0.000
13/11/2025	0.065	220.400	80,000	0	0.000	40,000	0.065	40,000	0.065
12/11/2025	0.066	220.000	40,000	0	0.000	20,000	0.069	20,000	0.069
11/11/2025	0.068	223.200	80,000	0	0.000	40,000	0.068	40,000	0.068
10/11/2025	0.070	221.400	800,000	0	0.000	420,000	0.066	380,000	0.066
07/11/2025	0.055	204.800	120,000	40,000	0.020	50,000	0.060	70,000	0.059
06/11/2025	0.066	217.600	150,000	20,000	0.010	70,000	0.063	80,000	0.063
05/11/2025	0.067	217.400	0	10,000	0.005
04/11/2025	0.071	217.400	100,000	10,000	0.005	50,000	0.075	50,000	0.075
03/11/2025	0.080	226.600	40,000	10,000	0.005	20,000	0.080	20,000	0.080
31/10/2025	0.076	221.600	160,000	10,000	0.005	80,000	0.077	80,000	0.076
30/10/2025	0.084	229.800	100,000	10,000	0.005	50,000	0.083	50,000	0.084
28/10/2025	0.084	228.200	190,000	10,000	0.005	90,000	0.095	100,000	0.094
27/10/2025	0.094	233.400	20,000	0	0.000	10,000	0.096	10,000	0.096
24/10/2025	0.095	230.400	240,000	0	0.000	120,000	0.096	120,000	0.096
23/10/2025	0.104	232.400	2,220,000	0	0.000	1,110,000	0.111	1,110,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.