21292 HSSPDRG@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21292 HSSPDRG@EP2603B (PUT)

Nominal

0.026 -0.009 (-25.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.035	2,906.000	2,714,000	21,904,500	31.290	610,000	0.036	2,104,000	0.036
21/11/2025	0.039	2,885.000	4,276,000	20,410,500	29.160	1,960,000	0.037	2,266,000	0.035
20/11/2025	0.036	2,905.000	3,540,500	20,104,500	28.720	2,817,000	0.034	723,500	0.033
19/11/2025	0.032	2,930.000	3,597,500	22,198,000	31.710	714,500	0.036	2,853,000	0.033
18/11/2025	0.046	2,874.000	5,218,000	20,059,500	28.660	4,088,500	0.045	459,500	0.047
17/11/2025	0.037	2,922.000	9,807,000	23,688,500	33.840	9,534,500	0.037	228,000	0.039
14/11/2025	0.028	2,988.000	8,469,500	32,995,000	47.140	90,000	0.030	8,109,500	0.027
13/11/2025	0.026	3,019.000	4,652,000	24,975,500	35.680	564,000	0.028	3,838,000	0.027
12/11/2025	0.035	2,945.000	2,890,000	21,701,500	31.000	50,000	0.036	2,640,000	0.037
11/11/2025	0.035	2,956.000	5,537,500	19,111,500	27.300	2,032,000	0.034	3,482,500	0.034
10/11/2025	0.044	2,918.000	2,349,500	17,661,000	25.230	1,368,500	0.046	880,500	0.047
07/11/2025	0.057	2,890.000	1,360,000	18,149,000	25.930	380,000	0.057	940,000	0.057
06/11/2025	0.058	2,865.000	2,499,500	17,589,000	25.130	1,922,500	0.060	562,000	0.061
05/11/2025	0.065	2,843.000	3,189,500	18,949,500	27.070	1,670,000	0.071	1,459,500	0.066
04/11/2025	0.063	2,850.000	3,638,000	19,160,000	27.370	870,000	0.067	2,768,000	0.066
03/11/2025	0.060	2,876.000	2,994,000	17,262,000	24.660	1,520,000	0.066	1,474,000	0.063
31/10/2025	0.062	2,876.000	6,529,500	17,308,000	24.730	2,424,000	0.063	4,019,500	0.065
30/10/2025	0.079	2,831.000	4,840,500	15,712,500	22.450	3,676,500	0.083	1,134,000	0.081
28/10/2025	0.088	2,808.000	6,378,500	18,255,000	26.080	3,941,500	0.077	2,059,000	0.084
27/10/2025	0.064	2,908.000	1,927,000	20,137,500	28.770	1,426,000	0.062	476,500	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.