Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21241 JPYKENR@EC2608A (CALL)
Nominal 
0.244 -0.031 (-11.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.275 | 11.260 | 7,220,000 | 10,000 | 0.014 | 3,610,000 | 0.265 | 3,610,000 | 0.265 |
| 20/10/2025 | 0.295 | 11.430 | 20,000 | 10,000 | 0.014 | 10,000 | 0.270 | 10,000 | 0.275 |
| 17/10/2025 | 0.265 | 11.010 | 0 | 10,000 | 0.014 | ||||
| 16/10/2025 | 0.275 | 11.190 | 330,000 | 10,000 | 0.014 | 160,000 | 0.288 | 170,000 | 0.291 |
| 15/10/2025 | 0.260 | 10.980 | 620,000 | 0 | 0.000 | 310,000 | 0.251 | 310,000 | 0.241 |
| 14/10/2025 | 0.244 | 10.810 | 200,000 | 0 | 0.000 | 100,000 | 0.242 | 100,000 | 0.265 |
| 13/10/2025 | 0.224 | 10.550 | 80,000 | 0 | 0.000 | 40,000 | 0.216 | 40,000 | 0.215 |
| 10/10/2025 | 0.228 | 10.520 | 280,000 | 0 | 0.000 | 140,000 | 0.228 | 140,000 | 0.227 |
| 09/10/2025 | 0.220 | 10.470 | 280,000 | 0 | 0.000 | 140,000 | 0.217 | 140,000 | 0.218 |
| 08/10/2025 | 0.210 | 10.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.215 | 10.360 | 460,000 | 0 | 0.000 | 230,000 | 0.215 | 230,000 | 0.214 |
| 03/10/2025 | 0.212 | 10.350 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.205 | 10.220 | 20,000 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |