Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21166 MSZHJIN@EC2603A (CALL)
Nominal 
0.173 -0.032 (-15.610%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.205 | 31.560 | 6,615,000 | 3,365,000 | 5.802 | 2,745,000 | 0.234 | 3,530,000 | 0.233 |
| 16/10/2025 | 0.243 | 32.380 | 5,970,000 | 2,580,000 | 4.448 | 2,810,000 | 0.238 | 3,075,000 | 0.240 |
| 15/10/2025 | 0.244 | 32.360 | 9,240,000 | 2,315,000 | 3.991 | 4,445,000 | 0.231 | 4,700,000 | 0.231 |
| 14/10/2025 | 0.218 | 31.620 | 8,120,000 | 2,060,000 | 3.552 | 3,750,000 | 0.237 | 4,145,000 | 0.243 |
| 13/10/2025 | 0.280 | 33.260 | 21,450,000 | 1,665,000 | 2.871 | 10,120,000 | 0.236 | 10,855,000 | 0.235 |
| 10/10/2025 | 0.249 | 32.140 | 2,140,000 | 930,000 | 1.603 | 1,460,000 | 0.264 | 620,000 | 0.297 |
| 09/10/2025 | 0.345 | 34.720 | 2,330,000 | 1,770,000 | 3.052 | 1,090,000 | 0.339 | 1,180,000 | 0.342 |
| 08/10/2025 | 0.330 | 34.340 | 1,670,000 | 1,680,000 | 2.897 | 260,000 | 0.315 | 1,140,000 | 0.335 |
| 06/10/2025 | 0.285 | 33.000 | 1,010,000 | 800,000 | 1.379 | 135,000 | 0.270 | 785,000 | 0.282 |
| 03/10/2025 | 0.244 | 31.780 | 5,215,000 | 150,000 | 0.259 | 2,530,000 | 0.238 | 2,650,000 | 0.235 |
| 02/10/2025 | 0.260 | 32.160 | 60,000 | 30,000 | 0.052 | 35,000 | 0.265 | 25,000 | 0.260 |
| 30/09/2025 | 0.227 | 31.260 | 11,715,000 | 40,000 | 0.069 | 5,835,000 | 0.232 | 5,875,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |