21055 MSBAIDU@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21055 MSBAIDU@EC2603C (CALL)

Nominal

0.069 +0.007 (+11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.062	111.200	0	2,190,000	2.738
18/11/2025	0.068	111.400	5,000	2,190,000	2.738	2,500	0.073	2,500	0.072
17/11/2025	0.079	113.600	1,400,000	2,190,000	2.738	100,000	0.083	1,300,000	0.081
14/11/2025	0.096	117.100	2,852,500	990,000	1.238	1,422,500	0.078	1,430,000	0.076
13/11/2025	0.121	126.200	2,275,000	982,500	1.228	1,150,000	0.133	1,125,000	0.132
12/11/2025	0.127	126.300	1,045,000	1,007,500	1.259	592,500	0.126	352,500	0.125
11/11/2025	0.140	128.700	2,505,000	1,247,500	1.559	1,602,500	0.147	550,000	0.147
10/11/2025	0.126	125.800	377,500	2,300,000	2.875	172,500	0.125	172,500	0.121
07/11/2025	0.121	124.400	605,000	2,300,000	2.875	315,000	0.120	215,000	0.118
06/11/2025	0.120	123.900	800,000	2,400,000	3.000	417,500	0.118	377,500	0.116
05/11/2025	0.109	121.600	915,000	2,440,000	3.050	262,500	0.106	602,500	0.109
04/11/2025	0.114	121.900	990,000	2,100,000	2.625	622,500	0.130	322,500	0.129
03/11/2025	0.099	118.500	715,000	2,400,000	3.000	370,000	0.092	295,000	0.094
31/10/2025	0.098	117.600	805,000	2,475,000	3.094	320,000	0.104	437,500	0.102
30/10/2025	0.111	120.600	2,880,000	2,357,500	2.947	1,052,500	0.122	1,720,000	0.118
28/10/2025	0.133	123.900	252,500	1,690,000	2.113	102,500	0.137	150,000	0.137
27/10/2025	0.142	125.100	1,097,500	1,642,500	2.053	840,000	0.134	237,500	0.140
24/10/2025	0.105	117.800	50,000	2,245,000	2.806	25,000	0.104	25,000	0.105
23/10/2025	0.100	116.500	495,000	2,245,000	2.806	222,500	0.093	222,500	0.094
22/10/2025	0.095	115.100	375,000	2,245,000	2.806	187,500	0.094	187,500	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.