Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21041 SGGEELY@EC2606A (CALL)
Nominal 
0.187 +0.001 (+0.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.186 | 19.670 | 2,580,000 | 1,150,000 | 1.643 | 1,290,000 | 0.186 | 1,290,000 | 0.186 |
| 06/10/2025 | 0.165 | 19.030 | 3,660,000 | 1,150,000 | 1.643 | 1,830,000 | 0.165 | 1,830,000 | 0.166 |
| 03/10/2025 | 0.179 | 19.370 | 15,090,000 | 1,150,000 | 1.643 | 6,970,000 | 0.180 | 8,120,000 | 0.180 |
| 02/10/2025 | 0.194 | 19.740 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.195 | 1,510,000 | 0.195 |
| 30/09/2025 | 0.188 | 19.550 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.172 | 3,530,000 | 0.173 |
| 29/09/2025 | 0.159 | 18.630 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.148 | 4,310,000 | 0.147 |
| 26/09/2025 | 0.146 | 18.230 | 9,620,000 | 0 | 0.000 | 4,810,000 | 0.158 | 4,810,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |