Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21000 CI-CMOB@EC2604B (CALL)
Nominal 
0.148 +0.010 (+7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.138 | 84.350 | 510,000 | 420,000 | 1.400 | 205,000 | 0.140 | 100,000 | 0.140 |
| 08/10/2025 | 0.120 | 83.200 | 1,205,000 | 525,000 | 1.750 | 560,000 | 0.119 | 645,000 | 0.119 |
| 06/10/2025 | 0.130 | 83.850 | 1,905,000 | 440,000 | 1.470 | 930,000 | 0.131 | 955,000 | 0.134 |
| 03/10/2025 | 0.150 | 84.550 | 260,000 | 415,000 | 1.380 | 260,000 | 0.151 | ||
| 02/10/2025 | 0.167 | 84.950 | 830,000 | 155,000 | 0.520 | 630,000 | 0.166 | 200,000 | 0.169 |
| 30/09/2025 | 0.151 | 84.500 | 5,000,000 | 585,000 | 1.950 | 2,165,000 | 0.153 | 2,595,000 | 0.157 |
| 29/09/2025 | 0.176 | 84.900 | 155,000 | 155,000 | 0.520 | 155,000 | 0.176 | ||
| 26/09/2025 | 0.250 | 85.000 | 600,000 | 0 | 0.000 | 300,000 | 0.243 | 300,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |