Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20973 HUXIAMI@EC2602C (CALL)
Nominal 
0.136 -0.030 (-18.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.166 | 55.000 | 13,380,000 | 400,000 | 0.500 | 6,254,000 | 0.172 | 6,654,000 | 0.175 |
| 02/10/2025 | 0.196 | 55.800 | 16,736,000 | 0 | 0.000 | 8,996,000 | 0.187 | 7,420,000 | 0.187 |
| 30/09/2025 | 0.161 | 54.000 | 29,612,000 | 1,576,000 | 1.970 | 13,752,000 | 0.166 | 15,076,000 | 0.165 |
| 29/09/2025 | 0.166 | 53.550 | 8,666,000 | 252,000 | 0.315 | 4,082,000 | 0.175 | 4,334,000 | 0.175 |
| 26/09/2025 | 0.178 | 54.650 | 11,630,000 | 0 | 0.000 | 5,734,000 | 0.197 | 5,662,000 | 0.200 |
| 25/09/2025 | 0.265 | 59.450 | 11,352,000 | 72,000 | 0.090 | 5,640,000 | 0.225 | 5,712,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |