Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20962 MSPINAN@EC2512B (CALL)
Nominal 
0.149 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.149 | 52.950 | 390,000 | 340,000 | 0.425 | 180,000 | 0.152 | 210,000 | 0.152 |
| 02/10/2025 | 0.165 | 53.200 | 1,885,000 | 310,000 | 0.388 | 935,000 | 0.170 | 900,000 | 0.169 |
| 30/09/2025 | 0.166 | 53.050 | 3,830,000 | 345,000 | 0.431 | 3,385,000 | 0.165 | 445,000 | 0.164 |
| 29/09/2025 | 0.184 | 53.500 | 59,060,000 | 3,285,000 | 4.106 | 27,205,000 | 0.166 | 30,340,000 | 0.169 |
| 26/09/2025 | 0.146 | 52.400 | 61,725,000 | 150,000 | 0.188 | 30,400,000 | 0.153 | 30,525,000 | 0.153 |
| 25/09/2025 | 0.142 | 52.250 | 1,075,000 | 25,000 | 0.031 | 525,000 | 0.136 | 550,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |