Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20934 SGPINAN@EC2603B (CALL)
Nominal 
0.136 +0.001 (+0.741%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.135 | 52.950 | 5,070,000 | 0 | 0.000 | 2,550,000 | 0.140 | 2,520,000 | 0.140 |
| 02/10/2025 | 0.144 | 53.200 | 3,130,000 | 30,000 | 0.043 | 1,565,000 | 0.149 | 1,565,000 | 0.148 |
| 30/09/2025 | 0.147 | 53.050 | 6,710,000 | 30,000 | 0.043 | 3,325,000 | 0.145 | 3,355,000 | 0.145 |
| 29/09/2025 | 0.159 | 53.500 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.142 | 1,535,000 | 0.142 |
| 26/09/2025 | 0.133 | 52.400 | 7,015,000 | 0 | 0.000 | 3,505,000 | 0.123 | 3,495,000 | 0.122 |
| 25/09/2025 | 0.127 | 52.250 | 5,530,000 | 10,000 | 0.014 | 2,760,000 | 0.124 | 2,770,000 | 0.124 |
| 24/09/2025 | 0.135 | 52.400 | 1,510,000 | 0 | 0.000 | 755,000 | 0.137 | 755,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |