Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20929 MBLENOV@EC2605A (CALL)
Nominal 
0.230 +0.059 (+34.503%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.171 | 11.710 | 2,120,000 | 120,000 | 0.300 | 1,160,000 | 0.169 | 960,000 | 0.165 |
| 06/10/2025 | 0.163 | 11.510 | 2,320,000 | 320,000 | 0.800 | 1,160,000 | 0.166 | 1,160,000 | 0.165 |
| 03/10/2025 | 0.181 | 11.770 | 3,060,000 | 320,000 | 0.800 | 1,530,000 | 0.175 | 1,530,000 | 0.174 |
| 02/10/2025 | 0.186 | 11.800 | 2,560,000 | 320,000 | 0.800 | 1,280,000 | 0.178 | 1,280,000 | 0.177 |
| 30/09/2025 | 0.167 | 11.550 | 0 | 320,000 | 0.800 | ||||
| 29/09/2025 | 0.172 | 11.540 | 3,700,000 | 320,000 | 0.800 | 1,850,000 | 0.170 | 1,850,000 | 0.170 |
| 26/09/2025 | 0.173 | 11.510 | 2,100,000 | 320,000 | 0.800 | 1,050,000 | 0.182 | 1,050,000 | 0.182 |
| 25/09/2025 | 0.184 | 11.610 | 3,740,000 | 320,000 | 0.800 | 1,710,000 | 0.197 | 2,030,000 | 0.197 |
| 24/09/2025 | 0.215 | 12.040 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.200 | 1,700,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |