Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20916 BIMEITU@EC2605A (CALL)
Nominal 
0.166 +0.008 (+5.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.158 | 8.410 | 12,890,000 | 80,000 | 0.114 | 6,445,000 | 0.160 | 6,445,000 | 0.160 |
| 17/10/2025 | 0.158 | 8.230 | 41,300,000 | 80,000 | 0.114 | 20,650,000 | 0.165 | 20,650,000 | 0.165 |
| 16/10/2025 | 0.183 | 8.720 | 45,790,000 | 80,000 | 0.114 | 22,895,000 | 0.183 | 22,895,000 | 0.183 |
| 15/10/2025 | 0.185 | 8.710 | 9,860,000 | 80,000 | 0.114 | 4,930,000 | 0.174 | 4,930,000 | 0.172 |
| 14/10/2025 | 0.170 | 8.360 | 25,590,000 | 80,000 | 0.114 | 12,795,000 | 0.170 | 12,795,000 | 0.169 |
| 13/10/2025 | 0.203 | 9.010 | 150,000 | 80,000 | 0.114 | 150,000 | 0.203 | ||
| 10/10/2025 | 0.212 | 9.100 | 510,000 | 230,000 | 0.329 | 505,000 | 0.222 | ||
| 09/10/2025 | 0.224 | 9.330 | 28,235,000 | 735,000 | 1.050 | 13,730,000 | 0.220 | 14,410,000 | 0.219 |
| 08/10/2025 | 0.207 | 8.960 | 16,460,000 | 55,000 | 0.079 | 8,220,000 | 0.203 | 8,240,000 | 0.202 |
| 06/10/2025 | 0.211 | 8.930 | 0 | 35,000 | 0.050 | ||||
| 03/10/2025 | 0.220 | 9.060 | 0 | 35,000 | 0.050 | ||||
| 02/10/2025 | 0.227 | 9.160 | 17,240,000 | 35,000 | 0.050 | 8,605,000 | 0.230 | 8,635,000 | 0.229 |
| 30/09/2025 | 0.230 | 9.270 | 5,275,000 | 5,000 | 0.007 | 2,815,000 | 0.228 | 2,460,000 | 0.228 |
| 29/09/2025 | 0.213 | 8.900 | 36,605,000 | 360,000 | 0.514 | 18,135,000 | 0.207 | 18,470,000 | 0.207 |
| 26/09/2025 | 0.210 | 8.670 | 45,865,000 | 25,000 | 0.036 | 22,920,000 | 0.216 | 22,945,000 | 0.216 |
| 25/09/2025 | 0.231 | 9.060 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.227 | 8.990 | 980,000 | 0 | 0.000 | 490,000 | 0.223 | 490,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |