Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20913 BIPINAN@EC2603A (CALL)
Nominal 
0.196 +0.003 (+1.554%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.193 | 52.950 | 10,000 | 435,000 | 0.621 | 10,000 | 0.188 | ||
| 02/10/2025 | 0.206 | 53.200 | 3,595,000 | 425,000 | 0.607 | 1,700,000 | 0.212 | 1,895,000 | 0.211 |
| 30/09/2025 | 0.209 | 53.050 | 35,480,000 | 230,000 | 0.329 | 17,675,000 | 0.210 | 17,635,000 | 0.210 |
| 29/09/2025 | 0.221 | 53.500 | 73,740,000 | 270,000 | 0.386 | 36,660,000 | 0.217 | 36,895,000 | 0.217 |
| 26/09/2025 | 0.185 | 52.400 | 24,545,000 | 35,000 | 0.050 | 12,255,000 | 0.186 | 12,290,000 | 0.186 |
| 25/09/2025 | 0.179 | 52.250 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.177 | 6,250,000 | 0.176 |
| 24/09/2025 | 0.190 | 52.400 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.191 | 3,550,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |