Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20907 HUWEIMO@EC2605A (CALL)
Nominal 
0.179 +0.011 (+6.548%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.168 | 2.830 | 8,885,000 | 3,795,000 | 6.900 | 4,545,000 | 0.169 | 4,290,000 | 0.169 |
| 02/10/2025 | 0.174 | 2.870 | 11,180,000 | 4,050,000 | 7.364 | 4,805,000 | 0.179 | 6,265,000 | 0.178 |
| 30/09/2025 | 0.171 | 2.830 | 14,335,000 | 2,590,000 | 4.709 | 6,595,000 | 0.167 | 7,390,000 | 0.167 |
| 29/09/2025 | 0.161 | 2.710 | 5,490,000 | 1,795,000 | 3.264 | 2,250,000 | 0.162 | 3,240,000 | 0.162 |
| 26/09/2025 | 0.154 | 2.620 | 4,335,000 | 805,000 | 1.464 | 2,200,000 | 0.169 | 2,120,000 | 0.170 |
| 25/09/2025 | 0.175 | 2.780 | 850,000 | 885,000 | 1.609 | 150,000 | 0.174 | 700,000 | 0.178 |
| 24/09/2025 | 0.177 | 2.790 | 16,735,000 | 335,000 | 0.609 | 8,200,000 | 0.180 | 8,535,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |