Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20898 CTPINAN@EC2601A (CALL)
Nominal 
0.100 +0.004 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.096 | 52.950 | 16,775,000 | 1,750,000 | 2.620 | 8,315,000 | 0.100 | 8,370,000 | 0.100 |
| 02/10/2025 | 0.104 | 53.200 | 40,730,000 | 1,695,000 | 2.540 | 19,875,000 | 0.106 | 20,730,000 | 0.105 |
| 30/09/2025 | 0.106 | 53.050 | 32,915,000 | 840,000 | 1.260 | 16,135,000 | 0.108 | 16,620,000 | 0.108 |
| 29/09/2025 | 0.119 | 53.500 | 51,225,000 | 355,000 | 0.530 | 25,460,000 | 0.113 | 25,625,000 | 0.112 |
| 26/09/2025 | 0.095 | 52.400 | 16,705,000 | 190,000 | 0.280 | 8,215,000 | 0.092 | 8,380,000 | 0.091 |
| 25/09/2025 | 0.089 | 52.250 | 12,230,000 | 25,000 | 0.040 | 6,085,000 | 0.084 | 6,105,000 | 0.084 |
| 24/09/2025 | 0.094 | 52.400 | 16,075,000 | 5,000 | 0.010 | 8,040,000 | 0.092 | 8,035,000 | 0.092 |
| 23/09/2025 | 0.094 | 52.300 | 17,270,000 | 10,000 | 0.010 | 8,630,000 | 0.098 | 8,640,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |