Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 0.162 | 232.800 | 930,000 | ||||||
03/10/2025 | 0.151 | 236.600 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.139 | 240.400 | 320,000 | 0 | 0.000 | 160,000 | 0.141 | 160,000 | 0.141 |
30/09/2025 | 0.154 | 236.800 | 140,000 | 0 | 0.000 | 70,000 | 0.160 | 70,000 | 0.163 |
29/09/2025 | 0.169 | 232.000 | 60,000 | 0 | 0.000 | 30,000 | 0.174 | 30,000 | 0.166 |
26/09/2025 | 0.176 | 230.400 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.166 | 234.400 | 150,000 | 0 | 0.000 | 75,000 | 0.166 | 75,000 | 0.169 |
24/09/2025 | 0.157 | 237.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.160 | 500,000 | 0.154 |
23/09/2025 | 0.159 | 237.200 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |