Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20881 JP-NTES@EC2606A (CALL)
Nominal 
0.167 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.167 | 239.600 | 790,000 | 150,000 | 0.188 | 320,000 | 0.154 | 470,000 | 0.156 |
| 06/10/2025 | 0.147 | 232.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.145 | 680,000 | 0.144 |
| 03/10/2025 | 0.159 | 236.600 | 420,000 | 0 | 0.000 | 210,000 | 0.159 | 210,000 | 0.158 |
| 02/10/2025 | 0.176 | 240.400 | 70,480,000 | 0 | 0.000 | 35,240,000 | 0.175 | 35,240,000 | 0.175 |
| 30/09/2025 | 0.163 | 236.800 | 680,000 | 0 | 0.000 | 340,000 | 0.156 | 340,000 | 0.154 |
| 29/09/2025 | 0.150 | 232.000 | 440,000 | 0 | 0.000 | 220,000 | 0.149 | 220,000 | 0.150 |
| 26/09/2025 | 0.147 | 230.400 | 40,000 | 0 | 0.000 | 20,000 | 0.151 | 20,000 | 0.152 |
| 25/09/2025 | 0.158 | 234.400 | 20,680,000 | 0 | 0.000 | 10,340,000 | 0.157 | 10,340,000 | 0.157 |
| 24/09/2025 | 0.170 | 237.200 | 240,000 | 0 | 0.000 | 120,000 | 0.169 | 120,000 | 0.168 |
| 23/09/2025 | 0.171 | 237.200 | 40,000 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 09:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |