20824 HUJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20824 HUJDCOM@EP2601A (PUT)

Nominal

0.102 +0.006 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.102	137.200	25,095,000
03/10/2025	0.096	140.200	19,482,500	7,370,000	7.370	6,172,500	0.102	13,160,000	0.101
02/10/2025	0.092	142.800	18,472,500	382,500	0.382	8,857,500	0.097	9,240,000	0.097
30/09/2025	0.108	138.500	11,795,000	0	0.000	5,800,000	0.112	5,650,000	0.112
29/09/2025	0.115	136.600	14,307,500	150,000	0.150	7,142,500	0.122	6,807,500	0.122
26/09/2025	0.136	132.500	20,270,000	485,000	0.485	9,557,500	0.129	9,910,000	0.128
25/09/2025	0.122	137.600	20,962,500	132,500	0.132	10,415,000	0.122	10,547,500	0.122
24/09/2025		133.000	0	0	0.000
23/09/2025		128.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.