20811 BIBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20811 BIBAIDU@EC2603B (CALL)

Nominal

0.211 +0.011 (+5.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.200	138.200	13,777,500	4,842,500	6.918	6,865,000	0.195	6,807,500	0.196
02/10/2025	0.214	139.200	6,527,500	4,900,000	7.000	4,815,000	0.214	1,512,500	0.220
30/09/2025	0.179	133.200	176,355,000	8,202,500	11.718	85,400,000	0.163	90,037,500	0.163
29/09/2025	0.174	131.500	361,287,500	3,565,000	5.093	178,862,500	0.168	181,905,000	0.168
26/09/2025	0.165	129.100	183,937,500	522,500	0.746	91,735,000	0.177	92,202,500	0.177
25/09/2025	0.188	131.600	4,445,000	55,000	0.079	2,507,500	0.199	1,310,000	0.202
24/09/2025	0.172	128.600	1,242,500	1,252,500	1.789	1,212,500	0.171	30,000	0.147
23/09/2025	0.172	128.400	209,655,000	2,435,000	3.479	103,610,000	0.166	106,045,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.