20811 BIBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20811 BIBAIDU@EC2603B (CALL)

Nominal

0.031 -0.013 (-29.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.044	113.900	835,000	4,347,500	6.211	395,000	0.044	290,000	0.044
19/11/2025	0.040	111.200	20,000	4,452,500	6.361			20,000	0.041
18/11/2025	0.044	111.400	22,500	4,432,500	6.332	22,500	0.044
17/11/2025	0.051	113.600	297,500	4,455,000	6.364	137,500	0.055	157,500	0.055
14/11/2025	0.064	117.100	1,697,500	4,435,000	6.336	1,242,500	0.062	355,000	0.062
13/11/2025	0.095	126.200	732,500	5,322,500	7.604	272,500	0.102	460,000	0.102
12/11/2025	0.098	126.300	297,500	5,135,000	7.336	152,500	0.100	122,500	0.096
11/11/2025	0.108	128.700	1,442,500	5,165,000	7.379	675,000	0.115	767,500	0.114
10/11/2025	0.097	125.800	670,000	5,072,500	7.246	335,000	0.092	335,000	0.092
07/11/2025	0.094	124.400	380,000	5,072,500	7.246	190,000	0.094	160,000	0.093
06/11/2025	0.091	123.900	1,125,000	5,102,500	7.289	602,500	0.086	522,500	0.084
05/11/2025	0.084	121.600	2,557,500	5,182,500	7.404	700,000	0.082	1,780,000	0.080
04/11/2025	0.086	121.900	2,482,500	4,102,500	5.861	1,165,000	0.097	1,317,500	0.096
03/11/2025	0.074	118.500	315,000	3,950,000	5.643	107,500	0.072	107,500	0.072
31/10/2025	0.077	117.600	720,000	3,950,000	5.643	360,000	0.082	360,000	0.081
30/10/2025	0.086	120.600	3,087,500	3,950,000	5.643	1,525,000	0.098	1,525,000	0.097
28/10/2025	0.101	123.900	2,295,000	3,950,000	5.643	1,082,500	0.108	1,080,000	0.108
27/10/2025	0.107	125.100	4,700,000	3,952,500	5.646	2,375,000	0.100	2,280,000	0.098
24/10/2025	0.081	117.800	765,000	4,047,500	5.782	382,500	0.081	382,500	0.083
23/10/2025	0.077	116.500	2,245,000	4,047,500	5.782	1,107,500	0.073	1,107,500	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.