Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20774 HSBAIDU@EP2607A (PUT)
Nominal 
0.115 -0.004 (-3.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.119 | 138.200 | 600,000 | 10,000 | 0.010 | 300,000 | 0.121 | 300,000 | 0.125 |
| 02/10/2025 | 0.116 | 139.200 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.117 | 750,000 | 0.119 |
| 30/09/2025 | 0.131 | 133.200 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.138 | 131.500 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.144 | 129.100 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.137 | 131.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.126 | 150,000 | 0.125 |
| 24/09/2025 | 0.144 | 128.600 | 240,000 | 10,000 | 0.010 | 120,000 | 0.146 | 120,000 | 0.141 |
| 23/09/2025 | 0.144 | 128.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.142 | ||
| 22/09/2025 | 0.126 | 135.700 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.130 | 1,990,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |