20770 MSBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20770 MSBAIDU@EP2607A (PUT)

Nominal

0.107 -0.004 (-3.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.111	138.200	2,455,000	260,000	0.202	1,265,000	0.115	1,115,000	0.114
02/10/2025	0.108	139.200	7,575,000	410,000	0.318	3,380,000	0.108	3,790,000	0.108
30/09/2025	0.126	133.200	3,210,000	0	0.000	1,605,000	0.134	1,605,000	0.134
29/09/2025	0.129	131.500	1,900,000	0	0.000	950,000	0.136	950,000	0.135
26/09/2025	0.136	129.100	420,000	0	0.000	210,000	0.128	210,000	0.129
25/09/2025	0.130	131.600	440,000	0	0.000	220,000	0.130	220,000	0.130
24/09/2025	0.135	128.600	910,000	0	0.000	455,000	0.145	455,000	0.145
23/09/2025		128.400	0	0	0.000
22/09/2025		135.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.